|
|
| التاريخ | شراء - دينار | بيع - دينار | شراء - دولار | بيع - دولار | شراء - يورو | بيع - يورو |
| 5/19/2012 | 5.35 | 5.37 | 3.81 | 3.83 | 4.78 | 4.82 |
| 5/5/2012 | 5.28 | 5.3 | 3.76 | 3.78 | 4.9 | 4.93 |
| 5/3/2012 | 5.29 | 5.3 | 3.775 | 3.765 | 4.85 | 4.95 |
| 5/2/2012 | 5.28 | 5.3 | 3.76 | 3.78 | 4.9 | 4.93 |
| 4/24/2012 | 5.27 | 5.29 | 3.75 | 3.77 | 4.86 | 4.88 |
| 4/23/2012 | 5.27 | 5.29 | 3.74 | 3.76 | 4.93 | 4.95 |
| 4/17/2012 | 5.26 | 5.28 | 3.72 | 3.74 | 4.88 | 4.9 |
| 4/14/2012 | 5.24 | 5.26 | 3.72 | 3.74 | 4.88 | 4.9 |
| 4/12/2012 | 5.26 | 5.28 | 3.72 | 3.74 | 4.88 | 4.9 |
| 4/10/2012 | 5.26 | 5.28 | 3.72 | 3.74 | 4.88 | 4.9 |
| 4/8/2012 | 5.26 | 5.28 | 3.72 | 3.74 | 4.88 | 4.9 |
| 3/29/2012 | 5.23 | 5.24 | 3.73 | 3.74 | 4.92 | 4.94 |
| 3/27/2012 | 5.23 | 5.25 | 3.73 | 3.74 | 4.92 | 4.95 |
| 3/25/2012 | 5.25 | 5.27 | 3.74 | 3.75 | 4.92 | 4.95 |
| 3/19/2012 | 5.29 | 5.31 | 3.76 | 3.78 | 4.92 | 4.94 |
| 3/18/2012 | 5.28 | 5.3 | 3.77 | 3.78 | 4.92 | 4.93 |
| 3/17/2012 | 5.28 | 5.3 | 3.76 | 3.78 | 4.92 | 4.94 |
| 3/15/2012 | 5.28 | 5.3 | 3.77 | 3.78 | 5.29 | 5.31 |
| 3/14/2012 | 5.29 | 5.31 | 3.77 | 3.79 | 5.01 | 5.02 |
| 3/13/2012 | 3.76 | 3.78 | 5.3 | 5.32 | 4.98 | 5.02 |
| 3/11/2012 | 5.29 | 5.31 | 3.76 | 3.78 | 4.98 | 5.02 |
| 3/8/2012 | 5.28 | 5.3 | 3.76 | 3.77 | 5.01 | 5.02 |
| 3/6/2012 | 5.28 | 5.3 | 3.75 | 3.77 | 5.02 | 5.03 |
| 3/3/2012 | 5.28 | 5.3 | 3.76 | 3.78 | 4.98 | 5.02 |
| 2/28/2012 | 5.29 | 5.31 | 3.76 | 3.78 | 5.1 | 5.11 |
| 2/26/2012 | 5.26 | 5.28 | 3.74 | 3.76 | 5.02 | 5.06 |
| 2/25/2012 | 5.26 | 5.28 | 3.74 | 3.76 | 5.02 | 5.06 |
| 2/22/2012 | 5.25 | 5.27 | 3.73 | 3.75 | 4.9 | 4.91 |
| 2/20/2012 | 5.24 | 5.26 | 3.73 | 3.75 | 4.9 | 4.91 |
| 2/16/2012 | 5.28 | 5.3 | 3.75 | 3.77 | 4.92 | 4.93 |
| 2/15/2012 | 5.24 | 5.26 | 3.73 | 3.75 | 4.9 | 4.92 |
| 2/14/2012 | 5.24 | 5.26 | 3.74 | 3.76 | 4.89 | 4.9 |
| 2/13/2012 | 5.24 | 5.26 | 3.72 | 3.74 | 4.9 | 4.91 |
| 2/12/2012 | 5.24 | 5.26 | 3.72 | 3.74 | 4.89 | 4.92 |
| 2/11/2012 | 5.24 | 5.26 | 3.72 | 3.74 | 4.89 | 4.91 |
| 2/6/2012 | 5.22 | 5.24 | 3.71 | 3.72 | 4.85 | 4.87 |
| 2/2/2012 | 5.25 | 5.27 | 3.73 | 3.75 | 4.89 | 4.9 |
| 1/31/2012 | 5.23 | 5.25 | 3.72 | 3.74 | 4.9 | 4.92 |
| 1/29/2012 | 5.26 | 5.28 | 3.74 | 3.76 | 4.9 | 4.91 |
| 1/28/2012 | 5.25 | 5.27 | 3.74 | 3.75 | 4.9 | 4.93 |
| 1/26/2012 | 5.26 | 5.28 | 3.74 | 3.76 | 4.89 | 4.9 |
| 1/25/2012 | 5.3 | 5.32 | 3.76 | 3.78 | 4.88 | 4.89 |
| 1/24/2012 | 5.31 | 5.33 | 3.77 | 3.79 | 4.89 | 4.91 |
| 1/23/2012 | 5.32 | 5.33 | 3.78 | 3.79 | 4.88 | 4.89 |
| 1/21/2012 | 5.32 | 5.34 | 3.77 | 3.79 | 4.93 | 4.95 |
| 1/19/2012 | 5.36 | 5.38 | 3.76 | 3.78 | 4.85 | 4.88 |
| 1/18/2012 | 5.36 | 5.38 | 3.81 | 3.82 | 4.92 | 4.96 |
| 1/17/2012 | 5.39 | 5.41 | 3.81 | 3.83 | 4.92 | 4.96 |
| 1/15/2012 | 5.4 | 5.42 | 3.84 | 3.86 | 4.86 | 4.88 |
| 1/12/2012 | 5.37 | 5.39 | 3.82 | 3.83 | 4.87 | 4.89 |
| 1/11/2012 | 5.36 | 5.38 | 3.81 | 3.83 | 4.85 | 4.88 |
| 1/10/2012 | 5.36 | 5.38 | 3.81 | 3.83 | 4.85 | 4.88 |
| 1/9/2012 | 5.37 | 5.39 | 3.82 | 3.84 | 4.89 | 4.91 |
| 1/8/2012 | 3.39 | 3.41 | 3.83 | 3.85 | 4.87 | 4.89 |
| 1/7/2012 | 5.36 | 5.38 | 3.81 | 3.83 | 4.87 | 4.89 |
|
|
|